NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 72.454 |
15-07-2024 | 72.451 |
12-07-2024 | 72.13 |
11-07-2024 | 71.795 |
10-07-2024 | 71.857 |
09-07-2024 | 72.159 |
08-07-2024 | 71.782 |
05-07-2024 | 71.897 |
04-07-2024 | 71.75 |
03-07-2024 | 71.572 |
02-07-2024 | 71.07 |
01-07-2024 | 71.034 |
28-06-2024 | 70.61 |
27-06-2024 | 70.741 |
26-06-2024 | 70.327 |
25-06-2024 | 70.016 |
24-06-2024 | 69.623 |
21-06-2024 | 69.44 |
20-06-2024 | 69.579 |
19-06-2024 | 69.463 |
18-06-2024 | 69.703 |
14-06-2024 | 69.4 |
13-06-2024 | 69.107 |
12-06-2024 | 68.735 |
11-06-2024 | 68.562 |
10-06-2024 | 68.444 |
07-06-2024 | 68.301 |
06-06-2024 | 66.996 |
05-06-2024 | 66.337 |
04-06-2024 | 64.061 |
03-06-2024 | 68.031 |
31-05-2024 | 65.89 |
30-05-2024 | 65.838 |
29-05-2024 | 66.481 |
28-05-2024 | 66.975 |
27-05-2024 | 67.157 |
24-05-2024 | 67.12 |
23-05-2024 | 67.132 |
22-05-2024 | 66.244 |
21-05-2024 | 66.004 |
17-05-2024 | 65.858 |
16-05-2024 | 65.387 |
15-05-2024 | 64.705 |
14-05-2024 | 64.499 |
13-05-2024 | 64.104 |
10-05-2024 | 63.964 |
09-05-2024 | 63.562 |
08-05-2024 | 64.509 |
07-05-2024 | 64.116 |
06-05-2024 | 64.579 |
03-05-2024 | 64.835 |
02-05-2024 | 65.22 |
30-04-2024 | 64.905 |
29-04-2024 | 64.915 |
26-04-2024 | 64.31 |
25-04-2024 | 64.454 |
24-04-2024 | 63.848 |
23-04-2024 | 63.628 |
22-04-2024 | 63.574 |
19-04-2024 | 63.095 |
18-04-2024 | 62.803 |
16-04-2024 | 63.184 |
15-04-2024 | 63.428 |
12-04-2024 | 64.154 |
10-04-2024 | 64.895 |
09-04-2024 | 64.497 |
08-04-2024 | 64.609 |
05-04-2024 | 64.143 |
04-04-2024 | 64.031 |
03-04-2024 | 63.868 |
02-04-2024 | 63.94 |
01-04-2024 | 63.902 |
31-03-2024 | 63.421 |
28-03-2024 | 63.429 |
27-03-2024 | 62.961 |
26-03-2024 | 62.711 |
22-03-2024 | 62.767 |
21-03-2024 | 62.398 |
20-03-2024 | 61.729 |
19-03-2024 | 61.612 |
18-03-2024 | 62.282 |
15-03-2024 | 62.219 |
14-03-2024 | 62.561 |
13-03-2024 | 61.884 |
12-03-2024 | 63.097 |
11-03-2024 | 63.208 |
07-03-2024 | 63.564 |
06-03-2024 | 63.599 |
05-03-2024 | 63.508 |
04-03-2024 | 63.587 |
01-03-2024 | 63.325 |
29-02-2024 | 62.424 |
28-02-2024 | 62.131 |
27-02-2024 | 62.84 |
26-02-2024 | 62.729 |
23-02-2024 | 62.903 |
22-02-2024 | 62.874 |
21-02-2024 | 62.302 |
20-02-2024 | 62.684 |
19-02-2024 | 62.606 |
16-02-2024 | 62.385 |
15-02-2024 | 61.983 |
14-02-2024 | 61.632 |
13-02-2024 | 61.296 |
12-02-2024 | 61.074 |
09-02-2024 | 61.753 |
08-02-2024 | 61.649 |
07-02-2024 | 62.075 |
06-02-2024 | 62.056 |
05-02-2024 | 61.394 |
02-02-2024 | 61.506 |
01-02-2024 | 61.116 |
31-01-2024 | 61.012 |
30-01-2024 | 60.45 |
29-01-2024 | 60.969 |
25-01-2024 | 60.09 |
24-01-2024 | 60.493 |
23-01-2024 | 59.868 |
19-01-2024 | 60.842 |
18-01-2024 | 60.219 |
17-01-2024 | 60.353 |
16-01-2024 | 61.414 |
15-01-2024 | 61.65 |
12-01-2024 | 61.214 |
11-01-2024 | 60.699 |
10-01-2024 | 60.475 |
09-01-2024 | 60.401 |
08-01-2024 | 60.214 |
05-01-2024 | 60.809 |
04-01-2024 | 60.625 |
03-01-2024 | 60.256 |
02-01-2024 | 60.537 |
01-01-2024 | 60.786 |
29-12-2023 | 60.76 |
28-12-2023 | 60.813 |
27-12-2023 | 60.458 |
26-12-2023 | 59.931 |
22-12-2023 | 59.639 |
21-12-2023 | 59.285 |
20-12-2023 | 58.957 |
19-12-2023 | 60.003 |
18-12-2023 | 60.008 |
15-12-2023 | 60.021 |
14-12-2023 | 59.506 |
13-12-2023 | 58.755 |
12-12-2023 | 58.594 |
11-12-2023 | 58.841 |
08-12-2023 | 58.723 |
07-12-2023 | 58.582 |
06-12-2023 | 58.583 |
05-12-2023 | 58.397 |
04-12-2023 | 58.095 |
01-12-2023 | 57.089 |
30-11-2023 | 56.656 |
29-11-2023 | 56.442 |
28-11-2023 | 55.829 |
24-11-2023 | 55.615 |
23-11-2023 | 55.623 |
22-11-2023 | 55.633 |
21-11-2023 | 55.527 |
20-11-2023 | 55.351 |
17-11-2023 | 55.468 |
16-11-2023 | 55.5 |
15-11-2023 | 55.198 |
13-11-2023 | 54.549 |
10-11-2023 | 54.5 |
09-11-2023 | 54.488 |
08-11-2023 | 54.588 |
07-11-2023 | 54.471 |
06-11-2023 | 54.378 |
03-11-2023 | 53.887 |
02-11-2023 | 53.518 |
01-11-2023 | 53.116 |
31-10-2023 | 53.311 |
30-10-2023 | 53.481 |
27-10-2023 | 53.403 |
26-10-2023 | 52.853 |
25-10-2023 | 53.456 |
23-10-2023 | 53.754 |
20-10-2023 | 54.532 |
19-10-2023 | 54.901 |
18-10-2023 | 55.047 |
17-10-2023 | 55.421 |
16-10-2023 | 55.223 |
13-10-2023 | 55.206 |
12-10-2023 | 55.356 |
11-10-2023 | 55.329 |
10-10-2023 | 55.043 |
09-10-2023 | 54.514 |
06-10-2023 | 54.98 |
05-10-2023 | 54.652 |
04-10-2023 | 54.313 |
03-10-2023 | 54.762 |
29-09-2023 | 54.99 |
27-09-2023 | 55.136 |
26-09-2023 | 54.901 |
25-09-2023 | 54.97 |
22-09-2023 | 55.0 |
21-09-2023 | 55.127 |
20-09-2023 | 55.598 |
18-09-2023 | 56.148 |
15-09-2023 | 56.376 |
14-09-2023 | 56.174 |
13-09-2023 | 55.909 |
12-09-2023 | 55.777 |
11-09-2023 | 56.03 |
08-09-2023 | 55.606 |
07-09-2023 | 55.356 |
06-09-2023 | 55.073 |
05-09-2023 | 54.977 |
04-09-2023 | 54.826 |
01-09-2023 | 54.522 |
31-08-2023 | 54.044 |
30-08-2023 | 54.162 |
29-08-2023 | 54.045 |
28-08-2023 | 53.93 |
25-08-2023 | 53.743 |
24-08-2023 | 54.125 |
23-08-2023 | 54.136 |
22-08-2023 | 53.953 |
21-08-2023 | 53.848 |
18-08-2023 | 53.61 |
17-08-2023 | 53.781 |
16-08-2023 | 53.982 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.